시가총액 $4.25T
1.03%
볼륨 24시간 $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
38 초 전에
Meshchain Ai (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00467907 | $0.00467907 | $0.020847 | $0.0070862 | $2 | - |
| Sep-09 2025 | $0.00562749 | $0.0036358 | $0.00667043 | $0.00667043 | - | - |
| Sep-08 2025 | $0.00667043 | $0.00573314 | $0.00667043 | $0.00598184 | $1 | - |
| Sep-07 2025 | $0.00598184 | $0.00598184 | $0.028492 | $0.028492 | - | - |
| Sep-06 2025 | $0.010371 | $0.00532484 | $0.010371 | $0.00532484 | - | - |
| Sep-05 2025 | $0.00532484 | $0.00227405 | $0.013284 | $0.011808 | - | - |
| Sep-04 2025 | $0.011751 | $0.010481 | $0.015243 | $0.010676 | $1 | - |
| Sep-03 2025 | $0.00578914 | $0.00490299 | $0.032146 | $0.0083812 | - | - |
| Sep-02 2025 | $0.0083812 | $0.00645939 | $0.015495 | $0.00645939 | $0 | - |
| Sep-01 2025 | $0.00645939 | $0.00645939 | $0.028919 | $0.00962783 | - | - |
| Aug-31 2025 | $0.00962783 | $0.00960874 | $0.034897 | $0.011251 | - | - |
| Aug-30 2025 | $0.020467 | $0.012279 | $0.023137 | $0.022661 | $7 | - |
| Aug-29 2025 | $0.01229 | $0.00859879 | $0.017908 | $0.00859879 | - | - |
| Aug-28 2025 | $0.00859879 | $0.00859879 | $0.021839 | $0.019941 | - | - |
| Aug-27 2025 | $0.019941 | $0.00933568 | $0.022914 | $0.010618 | - | - |