시가총액 $4.12T
0.62%
볼륨 24시간 $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
코인
32.831
+17
거래소
885
마지막 업데이트
33 초 전에
Meshchain Ai (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019144 | $0.011748 | $0.047027 | $0.015765 | - | - |
| Aug-19 2025 | $0.015765 | $0.00698204 | $0.044503 | $0.00728701 | - | - |
| Aug-18 2025 | $0.00728701 | $0.00233178 | $0.012868 | $0.012868 | - | - |
| Aug-17 2025 | $0.012868 | $0.012868 | $0.016884 | $0.016884 | - | - |
| Aug-16 2025 | $0.016884 | $0.00354177 | $0.04891 | $0.016432 | - | - |
| Aug-15 2025 | $0.016432 | $0.010871 | $0.020717 | $0.010871 | - | - |
| Aug-14 2025 | $0.010871 | $0.00773922 | $0.040943 | $0.014644 | $3 | - |
| Aug-13 2025 | $0.015825 | $0.015825 | $0.018323 | $0.018323 | - | - |
| Aug-12 2025 | $0.018323 | $0.01039 | $0.018323 | $0.01039 | - | - |
| Aug-11 2025 | $0.01039 | $0.00100974 | $0.018919 | $0.018919 | - | - |
| Aug-10 2025 | $0.018919 | $0.014134 | $0.018919 | $0.014134 | - | - |
| Aug-09 2025 | $0.014134 | $0.012938 | $0.014134 | $0.012938 | - | - |
| Aug-08 2025 | $0.012938 | $0.011657 | $0.022845 | $0.011657 | - | - |
| Aug-07 2025 | $0.011657 | $0.00766979 | $0.011657 | $0.00766979 | - | - |
| Aug-06 2025 | $0.00766979 | $0.00766979 | $0.01249 | $0.01249 | $1 | - |