시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
Merlin MERL

Merlin (MERL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-11 2021 $0.056553 $0.054531 $0.05705 $0.054681 - -
Oct-10 2021 $0.054755 $0.05458 $0.057091 $0.056881 - -
Oct-09 2021 $0.056866 $0.056385 $0.057549 $0.056614 - -
Oct-08 2021 $0.056604 $0.056426 $0.059633 $0.059258 - -
Oct-07 2021 $0.059254 $0.057577 $0.060924 $0.058884 - -
Oct-06 2021 $0.058848 $0.056266 $0.059926 $0.059895 - -
Oct-05 2021 $0.059903 $0.057434 $0.05996 $0.057552 - -
Oct-04 2021 $0.057536 $0.05578 $0.058153 $0.058132 - -
Oct-03 2021 $0.058148 $0.057161 $0.058978 $0.057858 - -
Oct-02 2021 $0.057826 $0.055573 $0.059076 $0.056777 - -
Oct-01 2021 $0.056762 $0.051692 $0.057019 $0.052131 - -
Sep-30 2021 $0.052117 $0.049434 $0.052313 $0.049603 - -
Sep-29 2021 $0.049626 $0.044899 $0.050433 $0.04495 - -
Sep-28 2021 $0.044991 $0.044714 $0.046485 $0.045543 - -
Sep-27 2021 $0.045531 $0.045486 $0.048135 $0.046429 - -

Merlin (MERL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 140일 동안 분석, 13-06-2024일부터.