시가총액 $2.20T
0.94%
볼륨 24시간 $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-28 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-27 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-26 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-25 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-24 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-23 2022 | $0.0000001559 | $0.0000001523 | $0.0000001573 | $0.0000001573 | - | - |
Jul-22 2022 | $0.0000001573 | $0.0000001493 | $0.0000001581 | $0.0000001504 | - | - |
Jul-21 2022 | $0.0000001503 | $0.0000001391 | $0.0000001503 | $0.000000143 | $406 | - |
Jul-20 2022 | $0.000000143 | $0.0000001423 | $0.000000198 | $0.000000198 | - | - |
Jul-19 2022 | $0.000000198 | $0.000000137 | $0.0000004439 | $0.0000004391 | - | - |
Jul-18 2022 | $0.0000004391 | $0.0000003594 | $0.0000004405 | $0.0000003594 | $6,655 | - |
Jul-17 2022 | $0.0000003594 | $0.000000172 | $0.000003904 | $0.0000001994 | $6,293 | - |
Jul-16 2022 | $0.0000001994 | $0.0000001956 | $0.0000002002 | $0.0000001989 | - | - |
Jul-15 2022 | $0.0000001989 | $0.0000001886 | $0.0000002018 | $0.0000001906 | $104 | - |