시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-15 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-14 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-13 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-12 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-11 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-10 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-09 2022 | $0.00002398 | $0.00002374 | $0.0000241 | $0.00002386 | - | - |
Oct-08 2022 | $0.00002385 | $0.00001596 | $0.0000241 | $0.00001596 | $256 | - |
Oct-07 2022 | $0.00001596 | $0.00001584 | $0.0000163 | $0.0000162 | - | - |
Oct-06 2022 | $0.0000162 | $0.00001301 | $0.00001622 | $0.00001301 | $19 | - |
Oct-05 2022 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Oct-04 2022 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Oct-03 2022 | $0.00001301 | $0.00001272 | $0.00001303 | $0.0000128 | - | - |
Oct-02 2022 | $0.00001279 | $0.00001236 | $0.00001394 | $0.00001394 | $142 | - |