시가총액 $3.44T
5.33%
볼륨 24시간 $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
38 초 전에
MEOW (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Nov-30 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Nov-29 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Nov-28 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Nov-27 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Nov-26 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Nov-25 2023 | $0.00001312 | $0.00001312 | $0.00001318 | $0.00001318 | - | - |
| Nov-24 2023 | $0.00001314 | $0.00001279 | $0.00001343 | $0.00001279 | $39 | - |
| Nov-23 2023 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Nov-22 2023 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Nov-21 2023 | $0.00001279 | $0.00001279 | $0.00001283 | $0.00001283 | - | - |
| Nov-20 2023 | $0.00001285 | $0.00001242 | $0.00001296 | $0.00001242 | $43 | - |
| Nov-19 2023 | $0.00001242 | $0.00001242 | $0.00001247 | $0.00001247 | - | - |
| Nov-18 2023 | $0.00001246 | $0.00001226 | $0.00001271 | $0.00001271 | $37 | - |
| Nov-17 2023 | $0.00001271 | $0.00001249 | $0.00001271 | $0.0000125 | - | - |