시가총액 $2.30T
1.83%
볼륨 24시간 $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-01 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-30 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-29 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-28 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-27 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-26 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-25 2023 | $0.00001312 | $0.00001312 | $0.00001318 | $0.00001318 | - | - |
Nov-24 2023 | $0.00001314 | $0.00001279 | $0.00001343 | $0.00001279 | $39 | - |
Nov-23 2023 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
Nov-22 2023 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
Nov-21 2023 | $0.00001279 | $0.00001279 | $0.00001283 | $0.00001283 | - | - |
Nov-20 2023 | $0.00001285 | $0.00001242 | $0.00001296 | $0.00001242 | $43 | - |
Nov-19 2023 | $0.00001242 | $0.00001242 | $0.00001247 | $0.00001247 | - | - |
Nov-18 2023 | $0.00001246 | $0.00001226 | $0.00001271 | $0.00001271 | $37 | - |
Nov-17 2023 | $0.00001271 | $0.00001249 | $0.00001271 | $0.0000125 | - | - |