시가총액 $3.45T
1.99%
볼륨 24시간 $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
코인
31.796
+12
거래소
885
마지막 업데이트
2 의사록 전에
MEN (MEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000006675 | $0.0000006675 | $0.0000006675 | $0.0000006675 | - | - |
| May-07 2025 | $0.0000006675 | $0.0000006467 | $0.0000006675 | $0.0000006467 | - | - |
| May-06 2025 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| May-05 2025 | $0.0000006467 | $0.0000006467 | $0.000000663 | $0.000000663 | - | - |
| May-04 2025 | $0.000000663 | $0.000000663 | $0.000000663 | $0.000000663 | - | - |
| May-03 2025 | $0.000000663 | $0.0000006593 | $0.000000663 | $0.0000006629 | - | - |
| May-02 2025 | $0.0000006629 | $0.0000006537 | $0.0000007075 | $0.0000006537 | $665 | - |
| May-01 2025 | $0.0000006537 | $0.0000006358 | $0.0000006537 | $0.0000006358 | - | - |
| Apr-30 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Apr-29 2025 | $0.0000006358 | $0.0000006358 | $0.0000006653 | $0.0000006653 | - | - |
| Apr-28 2025 | $0.0000006653 | $0.0000006306 | $0.0000006653 | $0.0000006372 | - | - |
| Apr-27 2025 | $0.0000006442 | $0.0000006395 | $0.0000006487 | $0.0000006487 | - | - |
| Apr-26 2025 | $0.0000006487 | $0.0000006487 | $0.0000006487 | $0.0000006487 | - | - |
| Apr-25 2025 | $0.0000006487 | $0.0000006487 | $0.0000006487 | $0.0000006487 | - | - |
| Apr-24 2025 | $0.0000006487 | $0.0000006212 | $0.0000006487 | $0.0000006212 | - | - |