시가총액 $3.41T
-1.56%
볼륨 24시간 $276.95B
-52.82%
BTC % 55.39%
-0.23%
ETH % 11.73%
-0.17%
코인
30.268
+3
거래소
885
마지막 업데이트
5 초 전에
MemeWars (MWAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
| Jun-06 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
| Jun-05 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
| Jun-04 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
| Jun-03 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
| Jun-02 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
| Jun-01 2023 | $0.00018101 | $0.00018034 | $0.00018272 | $0.00018235 | - | - |
| May-31 2023 | $0.00018237 | $0.00018148 | $0.00018633 | $0.00018633 | $5 | - |
| May-30 2023 | $0.00018633 | $0.00018485 | $0.00018655 | $0.00018513 | - | - |
| May-29 2023 | $0.00018515 | $0.00018132 | $0.00018808 | $0.00018132 | $2 | - |
| May-28 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| May-27 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| May-26 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| May-25 2023 | $0.00018132 | $0.00017969 | $0.00018182 | $0.00018176 | - | - |
| May-24 2023 | $0.00018175 | $0.00018139 | $0.00018607 | $0.00018607 | $3 | - |