시가총액 $3.44T
7.3%
볼륨 24시간 $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Memes Make It Possible (MMIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005822 | $0.00005822 | $0.00005822 | $0.00005822 | - | - |
| Jun-21 2025 | $0.00005822 | $0.00005822 | $0.00006064 | $0.00006064 | - | - |
| Jun-20 2025 | $0.00006064 | $0.00005674 | $0.00006064 | $0.00005674 | - | - |
| Jun-19 2025 | $0.00005674 | $0.00005612 | $0.00005806 | $0.0000575 | - | - |
| Jun-18 2025 | $0.0000575 | $0.00005669 | $0.0000575 | $0.00005669 | - | - |
| Jun-17 2025 | $0.00005669 | $0.00005669 | $0.00006394 | $0.00006394 | $510 | - |
| Jun-16 2025 | $0.00006394 | $0.00005929 | $0.00006394 | $0.00005929 | - | - |
| Jun-15 2025 | $0.00005929 | $0.00005797 | $0.00005929 | $0.00005797 | - | - |
| Jun-14 2025 | $0.00005797 | $0.00005797 | $0.00005939 | $0.00005939 | - | - |
| Jun-13 2025 | $0.00005939 | $0.00005692 | $0.00006002 | $0.00006002 | - | - |
| Jun-12 2025 | $0.00006002 | $0.00006002 | $0.00006259 | $0.00006259 | $204 | - |
| Jun-11 2025 | $0.00006259 | $0.00005078 | $0.00006259 | $0.00005078 | - | - |
| Jun-10 2025 | $0.00005078 | $0.00003991 | $0.00005109 | $0.00003991 | $968 | - |
| Jun-09 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Jun-08 2025 | $0.00003991 | $0.00003991 | $0.00004019 | $0.00004019 | - | - |