시가총액 $2.52T
-0.89%
볼륨 24시간 $213.65B
0.53%
BTC % 54.76%
0.56%
ETH % 9.65%
-0.82%
코인
34.214
+11
거래소
885
마지막 업데이트
22 초 전에
Memes Make It Possible (MMIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001587 | $0.00001578 | $0.00001773 | $0.00001773 | - | - |
| Feb-08 2026 | $0.00001773 | $0.00001738 | $0.00001773 | $0.00001738 | - | - |
| Feb-07 2026 | $0.00001738 | $0.00001642 | $0.00001738 | $0.00001642 | - | - |
| Feb-06 2026 | $0.00001642 | $0.00001522 | $0.00001642 | $0.0000159 | - | - |
| Feb-05 2026 | $0.0000159 | $0.0000159 | $0.00001989 | $0.00001989 | - | - |
| Feb-04 2026 | $0.00001989 | $0.00001989 | $0.00002183 | $0.00002183 | - | - |
| Feb-03 2026 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
| Feb-02 2026 | $0.00002183 | $0.00002021 | $0.00002183 | $0.00002021 | - | - |
| Feb-01 2026 | $0.00002021 | $0.00001885 | $0.00002089 | $0.00002089 | - | - |
| Jan-31 2026 | $0.00002089 | $0.00002089 | $0.00002184 | $0.00002184 | - | - |
| Jan-30 2026 | $0.00002184 | $0.00002142 | $0.00002296 | $0.00002296 | - | - |
| Jan-29 2026 | $0.00002296 | $0.00002296 | $0.00002401 | $0.00002401 | - | - |
| Jan-28 2026 | $0.00002401 | $0.00002383 | $0.00002401 | $0.00002383 | - | - |
| Jan-27 2026 | $0.00002383 | $0.00002164 | $0.00002383 | $0.00002164 | - | - |
| Jan-26 2026 | $0.00002164 | $0.00002164 | $0.00002223 | $0.00002223 | - | - |