시가총액 $4.09T
-3.1%
볼륨 24시간 $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
12 초 전에
Memes Make It Possible (MMIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004731 | $0.00004731 | $0.00006741 | $0.00006741 | - | - |
| Aug-17 2025 | $0.00006741 | $0.00006249 | $0.00006741 | $0.00006249 | - | - |
| Aug-16 2025 | $0.00006219 | $0.00006219 | $0.0000683 | $0.00006278 | - | - |
| Aug-15 2025 | $0.00006073 | $0.00006073 | $0.00008039 | $0.00007726 | - | - |
| Aug-14 2025 | $0.00007726 | $0.00006688 | $0.00008153 | $0.00006914 | $2,688 | - |
| Aug-13 2025 | $0.00006914 | $0.00005263 | $0.00006975 | $0.00005263 | - | - |
| Aug-12 2025 | $0.00005263 | $0.00004972 | $0.00005263 | $0.00004972 | - | - |
| Aug-11 2025 | $0.00004972 | $0.00004972 | $0.00005251 | $0.00005251 | - | - |
| Aug-10 2025 | $0.00005241 | $0.00005081 | $0.00005283 | $0.00005081 | - | - |
| Aug-09 2025 | $0.00005191 | $0.0000389 | $0.00005223 | $0.00004061 | - | - |
| Aug-08 2025 | $0.00004061 | $0.00003987 | $0.00004244 | $0.00003987 | - | - |
| Aug-07 2025 | $0.00003987 | $0.00003531 | $0.00003987 | $0.00003542 | - | - |
| Aug-06 2025 | $0.00003542 | $0.00003541 | $0.00003542 | $0.00003541 | - | - |
| Aug-05 2025 | $0.00003541 | $0.00003541 | $0.00003541 | $0.00003541 | - | - |
| Aug-04 2025 | $0.00003541 | $0.00003355 | $0.00003541 | $0.00003355 | - | - |