시가총액 $3.94T
-0.87%
볼륨 24시간 $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Memes Make It Possible (MMIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000501 | $0.00004653 | $0.00005049 | $0.00004653 | - | - |
| Jul-13 2025 | $0.00004653 | $0.00004653 | $0.00004828 | $0.00004828 | - | - |
| Jul-12 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Jul-11 2025 | $0.00004828 | $0.00004794 | $0.00005099 | $0.00005099 | - | - |
| Jul-10 2025 | $0.00005099 | $0.00004869 | $0.00005099 | $0.00004869 | - | - |
| Jul-09 2025 | $0.00004869 | $0.00004833 | $0.00004869 | $0.00004833 | - | - |
| Jul-08 2025 | $0.00005241 | $0.00005241 | $0.00005241 | $0.00005241 | - | - |
| Jul-07 2025 | $0.00005241 | $0.00004858 | $0.00005313 | $0.00004858 | - | - |
| Jul-06 2025 | $0.00004858 | $0.00004764 | $0.00004862 | $0.0000478 | $521 | - |
| Jul-05 2025 | $0.00004753 | $0.0000409 | $0.00004791 | $0.0000409 | - | - |
| Jul-04 2025 | $0.0000409 | $0.0000409 | $0.00004392 | $0.00004392 | - | - |
| Jul-03 2025 | $0.00004392 | $0.00004392 | $0.00004488 | $0.00004488 | - | - |
| Jul-02 2025 | $0.00004488 | $0.00004337 | $0.00005229 | $0.00004337 | $1,589 | - |
| Jul-01 2025 | $0.00004337 | $0.00003945 | $0.00004497 | $0.00004497 | - | - |
| Jun-30 2025 | $0.00004497 | $0.00004497 | $0.00009231 | $0.00008801 | $6,856 | - |