시가총액 $2.48T
-1.59%
볼륨 24시간 $261.29B
27.26%
BTC % 54.16%
3.19%
ETH % 9.54%
2.72%
코인
34.300
+5
거래소
885
마지막 업데이트
24 초 전에
Memes Make It Possible (MMIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001701 | $0.00001651 | $0.00001701 | $0.00001654 | - | - |
| Mar-01 2026 | $0.00001654 | $0.00001558 | $0.00001654 | $0.00001558 | - | - |
| Feb-28 2026 | $0.00001558 | $0.00001558 | $0.00001659 | $0.00001659 | - | - |
| Feb-27 2026 | $0.00001659 | $0.00001659 | $0.0000174 | $0.00001688 | - | - |
| Feb-26 2026 | $0.00001688 | $0.00001495 | $0.00001747 | $0.00001495 | - | - |
| Feb-25 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Feb-24 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Feb-23 2026 | $0.00001495 | $0.00001495 | $0.0000168 | $0.0000168 | - | - |
| Feb-22 2026 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Feb-21 2026 | $0.0000168 | $0.00001645 | $0.00001682 | $0.00001682 | - | - |
| Feb-20 2026 | $0.00001682 | $0.00001682 | $0.00001726 | $0.00001726 | - | - |
| Feb-19 2026 | $0.00001726 | $0.00001726 | $0.00001742 | $0.0000174 | $69 | - |
| Feb-18 2026 | $0.0000174 | $0.0000174 | $0.00001829 | $0.00001829 | - | - |
| Feb-17 2026 | $0.00001829 | $0.00001814 | $0.00001874 | $0.00001814 | - | - |
| Feb-16 2026 | $0.00001814 | $0.00001814 | $0.0000198 | $0.0000198 | - | - |