시가총액 $2.17T
-1.09%
볼륨 24시간 $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
코인
28.677
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-29 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-28 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-27 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-26 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-25 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-24 2022 | $0.00001709 | $0.00001702 | $0.00001711 | $0.00001709 | - | - |
Dec-23 2022 | $0.00001709 | $0.00001701 | $0.0000174 | $0.00001738 | $120 | - |
Dec-22 2022 | $0.0000174 | $0.00001693 | $0.00001758 | $0.00001735 | - | - |
Dec-21 2022 | $0.00001734 | $0.00001711 | $0.00001734 | $0.00001711 | $621 | - |
Dec-20 2022 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Dec-19 2022 | $0.00001711 | $0.00001692 | $0.00001751 | $0.00001735 | - | - |
Dec-18 2022 | $0.00001735 | $0.00001735 | $0.00001755 | $0.00001755 | $386 | - |
Dec-17 2022 | $0.00001755 | $0.00001729 | $0.00001766 | $0.00001735 | - | - |
Dec-16 2022 | $0.00001736 | $0.00001722 | $0.00001901 | $0.00001867 | $116 | - |