시가총액 $3.90T
-2%
볼륨 24시간 $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
코인
32.421
+20
거래소
885
마지막 업데이트
34 초 전에
memeguild (MMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-17 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-16 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-15 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-14 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-13 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-12 2023 | $0.0000001297 | $0.000000125 | $0.00000013 | $0.000000125 | - | - |
| Sep-11 2023 | $0.0000001248 | $0.0000001244 | $0.0000001333 | $0.0000001333 | $157 | - |
| Sep-10 2023 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Sep-09 2023 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Sep-08 2023 | $0.0000001333 | $0.0000001329 | $0.0000001355 | $0.0000001351 | - | - |
| Sep-07 2023 | $0.0000001351 | $0.0000001334 | $0.0000001357 | $0.0000001348 | $20 | - |
| Sep-06 2023 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Sep-05 2023 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Sep-04 2023 | $0.0000001343 | $0.0000001341 | $0.0000001401 | $0.00000014 | $105 | - |