시가총액 $2.28T
1.38%
볼륨 24시간 $137.50B
12.75%
BTC % 52.18%
-0.11%
ETH % 13.75%
-1.16%
코인
28.557
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-17 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-16 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-15 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-14 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-13 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-12 2023 | $0.0000001297 | $0.000000125 | $0.00000013 | $0.000000125 | - | - |
Sep-11 2023 | $0.0000001248 | $0.0000001244 | $0.0000001333 | $0.0000001333 | $157 | - |
Sep-10 2023 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Sep-09 2023 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Sep-08 2023 | $0.0000001333 | $0.0000001329 | $0.0000001355 | $0.0000001351 | - | - |
Sep-07 2023 | $0.0000001351 | $0.0000001334 | $0.0000001357 | $0.0000001348 | $20 | - |
Sep-06 2023 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-05 2023 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-04 2023 | $0.0000001343 | $0.0000001341 | $0.0000001401 | $0.00000014 | $105 | - |