시가총액 $2.30T
2.33%
볼륨 24시간 $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
코인
28.543
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $0.00001391 | $0.00001369 | $0.00001414 | $0.00001413 | - | - |
Apr-24 2022 | $0.00001408 | $0.00001398 | $0.00001434 | $0.00001423 | - | - |
Mar-17 2022 | $0.00001368 | $0.00001338 | $0.0000138 | $0.00001354 | $9 | - |
Mar-16 2022 | $0.00001348 | $0.00001316 | $0.00001355 | $0.00001325 | $17 | - |
Mar-12 2022 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $36,186 |
Mar-11 2022 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $36,186 |
Mar-10 2022 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $36,186 |
Mar-09 2022 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $36,186 |
Mar-08 2022 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $36,186 |
Mar-07 2022 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $36,186 |
Mar-06 2022 | $0.00001342 | $0.00001327 | $0.00001356 | $0.00001341 | - | $36,186 |
Mar-05 2022 | $0.00001341 | $0.00001322 | $0.00001449 | $0.00001426 | $27,524 | $36,158 |
Mar-04 2022 | $0.00001426 | $0.00001415 | $0.00004927 | $0.00004927 | $26,984 | $38,455 |
Mar-03 2022 | $0.00004927 | $0.0000448 | $0.00005109 | $0.0000448 | - | $132,805 |
Mar-02 2022 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $120,750 |