시가총액 $2.55T
2.17%
볼륨 24시간 $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-18 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-17 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-16 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-15 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-14 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-13 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-12 2023 | $0.0000005078 | $0.0000004909 | $0.000000562 | $0.000000562 | $255 | - |
May-11 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
May-10 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
May-09 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
May-08 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
May-07 2023 | $0.000000562 | $0.0000005619 | $0.000000562 | $0.0000005619 | - | - |
May-06 2023 | $0.000000562 | $0.0000005531 | $0.0000005834 | $0.0000005772 | $78 | - |
May-05 2023 | $0.0000005772 | $0.0000005772 | $0.0000005772 | $0.0000005772 | - | - |