시가총액 $4.15T
1.07%
볼륨 24시간 $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
57 초 전에
Meme Squad (MEMESQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $233 | - |
| Jan-18 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | $304 | - |
| Jan-17 2025 | $0.00002183 | $0.00002159 | $0.00002183 | $0.00002159 | $304 | - |
| Jan-16 2025 | $0.00002159 | $0.0000213 | $0.00002159 | $0.0000213 | $21 | - |
| Jan-13 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | $36 | - |
| Jan-12 2025 | $0.0000196 | $0.0000196 | $0.00001963 | $0.00001963 | $36 | - |
| Jan-11 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | $258 | - |
| Jan-06 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $128 | - |
| Jan-05 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $128 | - |
| Jan-04 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $32 | - |
| Jan-03 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $32 | - |
| Jan-02 2025 | $0.00002359 | $0.0000216 | $0.00002359 | $0.0000216 | $3 | - |
| Jan-01 2025 | $0.0000216 | $0.0000216 | $0.00002223 | $0.00002223 | $1 | - |
| Dec-31 2024 | $0.00002223 | $0.00002223 | $0.00002346 | $0.00002339 | $847 | - |
| Dec-29 2024 | $0.0000255 | $0.00002545 | $0.0000255 | $0.00002545 | $60 | - |