시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-13 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-12 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-11 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-10 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-09 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-08 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-07 2025 | $0.00001269 | $0.00001269 | $0.00001364 | $0.00001364 | - | - |
Mar-06 2025 | $0.00001364 | $0.00001304 | $0.00001364 | $0.00001304 | - | - |
Mar-05 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Mar-04 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Mar-03 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $1 | - |
Mar-02 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $1 | - |
Feb-26 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $0 | - |
Feb-25 2025 | $0.00001407 | $0.00001399 | $0.00001532 | $0.00001532 | $2 | - |