시가총액 $2.57T
-3.12%
볼륨 24시간 $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
코인
28.299
+24
거래소
885
마지막 업데이트
1 분 전에
Meme Inu (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.00056974 | $0.00055705 | $0.00057398 | $0.0005578 | - | - |
| Oct-03 2022 | $0.00055772 | $0.00053408 | $0.000559 | $0.00053719 | - | - |
| Oct-02 2022 | $0.00053715 | $0.00053624 | $0.00057348 | $0.00057107 | - | - |
| Oct-01 2022 | $0.00057091 | $0.00056809 | $0.00060665 | $0.00060437 | - | - |
| Sep-30 2022 | $0.00060448 | $0.00050917 | $0.00069892 | $0.0006989 | - | - |
| Sep-29 2022 | $0.00069891 | $0.00069784 | $0.00069891 | $0.00069804 | - | - |
| Sep-28 2022 | $0.00069803 | $0.00068605 | $0.00073701 | $0.00070304 | - | - |
| Sep-27 2022 | $0.00069805 | $0.00062964 | $0.00085 | $0.00062965 | $261,979 | - |
| Sep-26 2022 | $0.00062965 | $0.00062371 | $0.00064704 | $0.00062702 | $61,360 | - |
| Sep-25 2022 | $0.00062703 | $0.00062105 | $0.00066496 | $0.00062105 | $78,637 | - |
| Sep-24 2022 | $0.00062106 | $0.00061866 | $0.00067661 | $0.00062998 | $78,607 | - |
| Sep-23 2022 | $0.00062998 | $0.00061097 | $0.00064 | $0.00063099 | $62,748 | - |
| Sep-22 2022 | $0.00063098 | $0.00060405 | $0.00065604 | $0.00062706 | $83,959 | - |
| Sep-21 2022 | $0.00062705 | $0.00062646 | $0.00066627 | $0.00066627 | $68,558 | - |
| Sep-20 2022 | $0.00066629 | $0.00062069 | $0.00070016 | $0.00063734 | $100,900 | - |