시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-23 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-17 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-16 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $15 | $9,450 |
Feb-15 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
Feb-14 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
Feb-13 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
Feb-12 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
Feb-11 2025 | $0.00001049 | $0.00001047 | $0.00001065 | $0.00001047 | $29 | $9,444 |
Feb-10 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | $9,431 |