시가총액 $2.23T
0.27%
볼륨 24시간 $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
코인
28.465
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
Nov-12 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
Nov-11 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
Nov-10 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
Nov-09 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
Nov-08 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
Nov-07 2023 | $0.0000021329 | $0.0000021329 | $0.0000021413 | $0.0000021413 | - | - |
Nov-06 2023 | $0.0000021389 | $0.000002124 | $0.0000028265 | $0.0000024394 | $23 | - |
Nov-05 2023 | $0.0000024394 | $0.0000024346 | $0.0000024855 | $0.0000024376 | - | - |
Nov-04 2023 | $0.0000024529 | $0.0000007152 | $0.0000024529 | $0.0000007152 | $6 | - |
Nov-03 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
Nov-02 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
Nov-01 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
Oct-31 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
Oct-30 2023 | $0.0000007152 | $0.0000007152 | $0.0000007171 | $0.0000007171 | - | - |