시가총액 $2.23T
0.19%
볼륨 24시간 $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-17 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-16 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-15 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-14 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-13 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-12 2022 | $0.0012404 | $0.0012404 | $0.00124218 | $0.00124218 | - | - |
Nov-11 2022 | $0.00123997 | $0.00120259 | $0.00130558 | $0.00130158 | - | - |
Nov-10 2022 | $0.00130339 | $0.0011194 | $0.00133483 | $0.00112639 | $152 | - |
Nov-09 2022 | $0.00113045 | $0.00110528 | $0.00140188 | $0.00140188 | $44 | - |
Nov-08 2022 | $0.00140188 | $0.00134984 | $0.00149281 | $0.00144717 | - | - |
Nov-07 2022 | $0.00144717 | $0.00140593 | $0.00149614 | $0.00148698 | $336 | - |
Nov-06 2022 | $0.00148773 | $0.00148604 | $0.00154595 | $0.00154595 | $31 | - |
Nov-05 2022 | $0.00154595 | $0.00154595 | $0.00154595 | $0.00154595 | - | - |
Nov-04 2022 | $0.00154595 | $0.00146597 | $0.00157795 | $0.00146795 | - | - |