시가총액 $3.53T
2.27%
볼륨 24시간 $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
코인
31.797
+1
거래소
885
마지막 업데이트
2 의사록 전에
Melania Wif Hat (MWH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00001314 | $0.00001309 | $0.00001314 | $0.00001311 | - | - |
| May-09 2025 | $0.00001307 | $0.00001302 | $0.00001794 | $0.00001794 | - | - |
| May-08 2025 | $0.00001798 | $0.00001076 | $0.00001798 | $0.00001076 | $1,578 | - |
| May-07 2025 | $0.00001076 | $0.00001076 | $0.00001128 | $0.00001128 | - | - |
| May-06 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| May-05 2025 | $0.00001128 | $0.00001063 | $0.00001128 | $0.00001079 | - | - |
| May-04 2025 | $0.00001079 | $0.00001079 | $0.00001088 | $0.00001088 | - | - |
| May-03 2025 | $0.00001094 | $0.00001092 | $0.00001097 | $0.00001097 | - | - |
| May-02 2025 | $0.00001114 | $0.00001099 | $0.00001129 | $0.00001129 | - | - |
| May-01 2025 | $0.00001129 | $0.00001078 | $0.00001129 | $0.00001078 | - | - |
| Apr-30 2025 | $0.00001035 | $0.00001035 | $0.0000106 | $0.0000106 | - | - |
| Apr-29 2025 | $0.00001069 | $0.00001069 | $0.00001101 | $0.00001101 | - | - |
| Apr-28 2025 | $0.00001101 | $0.00001101 | $0.0000124 | $0.0000124 | - | - |
| Apr-27 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Apr-26 2025 | $0.00001385 | $0.00001385 | $0.00001501 | $0.00001501 | - | - |