시가총액 $2.21T
-0.03%
볼륨 24시간 $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
코인
28.483
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
Jun-17 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
Jun-16 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
Jun-15 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
Jun-14 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
Jun-13 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
Jun-12 2023 | $0.00007304 | $0.00006907 | $0.00007455 | $0.00007356 | - | - |
Jun-11 2023 | $0.00007362 | $0.00007326 | $0.00007514 | $0.00007514 | $1 | - |
Jun-10 2023 | $0.00007514 | $0.00007314 | $0.00008195 | $0.00008195 | - | - |
Jun-09 2023 | $0.00008196 | $0.00006081 | $0.00008204 | $0.00006225 | $141 | - |
Jun-08 2023 | $0.00006224 | $0.00006221 | $0.00006983 | $0.00006983 | $4 | - |
Jun-07 2023 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
Jun-06 2023 | $0.00006983 | $0.00006906 | $0.00007022 | $0.00006952 | - | - |
Jun-05 2023 | $0.00006952 | $0.00006411 | $0.00007542 | $0.00006527 | $154 | - |
Jun-04 2023 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |