시가총액 $2.07T
1.13%
볼륨 24시간 $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.148958 | $0.148958 | $0.148958 | $0.148958 | - | - |
Aug-07 2023 | $0.148958 | $0.148958 | $0.148958 | $0.148958 | - | - |
Aug-06 2023 | $0.148958 | $0.148958 | $0.148958 | $0.148958 | - | - |
Aug-05 2023 | $0.148958 | $0.148958 | $0.148958 | $0.148958 | - | - |
Aug-04 2023 | $0.148958 | $0.148958 | $0.148958 | $0.148958 | - | - |
Aug-03 2023 | $0.148958 | $0.148958 | $0.148958 | $0.148958 | - | - |
Aug-02 2023 | $0.148958 | $0.147891 | $0.149961 | $0.149908 | - | - |
Aug-01 2023 | $0.149937 | $0.147869 | $0.150979 | $0.150979 | $4,500 | - |
Jul-31 2023 | $0.149987 | $0.14898 | $0.151013 | $0.148989 | $6,203 | - |
Jul-30 2023 | $0.149988 | $0.148003 | $0.15202 | $0.152017 | $9,053 | - |
Jul-29 2023 | $0.151013 | $0.147988 | $0.151032 | $0.148016 | $5,624 | - |
Jul-28 2023 | $0.149009 | $0.147947 | $0.151 | $0.147962 | $10,254 | - |
Jul-27 2023 | $0.149955 | $0.147981 | $0.151999 | $0.148025 | $10,796 | - |
Jul-26 2023 | $0.15002 | $0.147967 | $0.150971 | $0.149008 | $10,178 | - |
Jul-25 2023 | $0.147985 | $0.147019 | $0.151013 | $0.151013 | $7,754 | - |