시가총액 $3.42T
-0.7%
볼륨 24시간 $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
코인
33.904
+2
거래소
885
마지막 업데이트
34 초 전에
Meh (MEH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-17 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-16 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-14 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-13 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-12 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-11 2025 | $0.00001414 | $0.00001414 | $0.00001432 | $0.00001432 | - | - |
| Mar-10 2025 | $0.00001432 | $0.00001432 | $0.00001548 | $0.00001548 | - | - |
| Mar-09 2025 | $0.00001548 | $0.00001548 | $0.00001708 | $0.00001708 | - | - |
| Mar-08 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Mar-07 2025 | $0.00001708 | $0.00001708 | $0.00001741 | $0.00001716 | - | - |
| Mar-06 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Mar-05 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Mar-04 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | $13 | - |