시가총액 $2.22T
2.8%
볼륨 24시간 $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
코인
28.782
+17
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
Mar-15 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
Mar-14 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
Mar-13 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
Mar-12 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
Mar-11 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
Mar-10 2022 | $0.0000005524 | $0.0000005498 | $0.0000005787 | $0.0000005776 | - | - |
Mar-09 2022 | $0.0000005776 | $0.0000005536 | $0.0000005896 | $0.0000005536 | - | - |
Mar-08 2022 | $0.0000005536 | $0.0000005536 | $0.0000005536 | $0.0000005536 | - | - |
Mar-07 2022 | $0.0000005536 | $0.0000005365 | $0.0000005671 | $0.0000005605 | - | - |
Mar-06 2022 | $0.0000005605 | $0.0000005489 | $0.0000006056 | $0.0000006056 | - | - |
Mar-05 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
Mar-04 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
Mar-03 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
Mar-02 2022 | $0.0000006056 | $0.0000005993 | $0.0000006159 | $0.0000006044 | $302 | - |