시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
1 분 전에
MegaWorld (MEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-04 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-03 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-02 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-01 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Feb-29 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Feb-28 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Feb-27 2024 | $0.136163 | $0.106016 | $0.222794 | $0.106016 | $1,426 | - |
| Feb-26 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
| Feb-25 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
| Feb-24 2024 | $0.106016 | $0.106016 | $0.120303 | $0.120303 | $77 | - |
| Feb-23 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
| Feb-22 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
| Feb-21 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
| Feb-20 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |