시가총액 $2.66T
2.57%
볼륨 24시간 $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
코인
28.274
+3
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-04 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-03 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-02 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-01 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Feb-29 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Feb-28 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Feb-27 2024 | $0.136163 | $0.106016 | $0.222794 | $0.106016 | $1,426 | - |
Feb-26 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
Feb-25 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
Feb-24 2024 | $0.106016 | $0.106016 | $0.120303 | $0.120303 | $77 | - |
Feb-23 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
Feb-22 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
Feb-21 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
Feb-20 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |