시가총액 $2.36T
-4.12%
볼륨 24시간 $142.24B
24.94%
BTC % 49.91%
0.04%
ETH % 16.66%
-0.54%
코인
27.937
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-19 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-18 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-17 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-16 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-15 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-14 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-13 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-12 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-11 2022 | $0.0000092686 | $0.0000092264 | $0.0000118 | $0.00001179 | - | - |
| Jan-10 2022 | $0.00001179 | $0.00001124 | $0.00001217 | $0.00001206 | - | - |
| Jan-09 2022 | $0.00001206 | $0.00001176 | $0.00001228 | $0.00001185 | - | - |
| Jan-08 2022 | $0.00001185 | $0.00001167 | $0.0000127 | $0.00001228 | $3,196 | - |
| Jan-07 2022 | $0.00001228 | $0.00001196 | $0.00001303 | $0.00001295 | $319 | - |
| Jan-06 2022 | $0.00001295 | $0.00001213 | $0.0000215 | $0.0000215 | $13,649 | - |