시가총액 $2.38T
-0.85%
볼륨 24시간 $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
코인
28.586
+9
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-19 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-18 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-17 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-16 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-15 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-14 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-13 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-12 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-11 2022 | $0.0000092686 | $0.0000092264 | $0.0000118 | $0.00001179 | - | - |
Jan-10 2022 | $0.00001179 | $0.00001124 | $0.00001217 | $0.00001206 | - | - |
Jan-09 2022 | $0.00001206 | $0.00001176 | $0.00001228 | $0.00001185 | - | - |
Jan-08 2022 | $0.00001185 | $0.00001167 | $0.0000127 | $0.00001228 | $3,196 | - |
Jan-07 2022 | $0.00001228 | $0.00001196 | $0.00001303 | $0.00001295 | $319 | - |
Jan-06 2022 | $0.00001295 | $0.00001213 | $0.0000215 | $0.0000215 | $13,649 | - |