시가총액 $2.23T
-3.31%
볼륨 24시간 $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
코인
28.622
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
Sep-27 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
Sep-26 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
Sep-25 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
Sep-24 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
Sep-23 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
Sep-22 2022 | $0.000005348 | $0.0000053425 | $0.0000053524 | $0.0000053494 | - | - |
Sep-21 2022 | $0.0000053471 | $0.000005341 | $0.0000064684 | $0.0000064684 | $15 | - |
Sep-20 2022 | $0.0000064684 | $0.0000064684 | $0.0000064708 | $0.0000064708 | - | - |
Sep-19 2022 | $0.000006464 | $0.0000064604 | $0.0000064731 | $0.0000064711 | - | - |
Sep-18 2022 | $0.0000064696 | $0.0000036657 | $0.0000064734 | $0.0000036718 | $26 | - |
Sep-17 2022 | $0.0000036679 | $0.0000036648 | $0.0000038013 | $0.0000038013 | $2 | - |
Sep-16 2022 | $0.0000038048 | $0.0000037986 | $0.0000038086 | $0.0000038022 | - | - |
Sep-15 2022 | $0.0000038038 | $0.0000037457 | $0.0000038574 | $0.0000037482 | $2 | - |
Sep-14 2022 | $0.0000037486 | $0.0000003515 | $0.00002086 | $0.00002086 | $221 | - |