시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-12 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-11 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-10 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-09 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-08 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-07 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-06 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-05 2024 | $0.0000074609 | $0.0000074609 | $0.0000081954 | $0.0000081954 | $35 | - |
Sep-04 2024 | $0.0000081954 | $0.0000081954 | $0.0000086878 | $0.0000086878 | $236 | - |
Sep-03 2024 | $0.0000086878 | $0.0000086878 | $0.0000088197 | $0.0000088197 | $66 | - |
Sep-02 2024 | $0.0000088197 | $0.0000087318 | $0.0000088197 | $0.0000087318 | $119 | - |
Sep-01 2024 | $0.0000087318 | $0.0000083105 | $0.0000087318 | $0.0000083105 | $272 | - |
Aug-31 2024 | $0.0000083105 | $0.0000078848 | $0.0000083105 | $0.0000078848 | $240 | - |
Aug-30 2024 | $0.0000078848 | $0.0000078848 | $0.0000078848 | $0.0000078848 | - | - |