시가총액 $2.25T
-5.28%
볼륨 24시간 $138.41B
-38.91%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.72%
코인
28.373
+6
거래소
885
마지막 업데이트
2 의사록 전에
Megacoin (MEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-19 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-18 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-17 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-16 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-15 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-14 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-13 2022 | $0.00073317 | $0.00073317 | $0.00076658 | $0.00076627 | - | $29,443 |
| Oct-12 2022 | $0.00076629 | $0.00076119 | $0.00076815 | $0.0007621 | - | $30,773 |
| Oct-11 2022 | $0.00076205 | $0.00075702 | $0.00095694 | $0.00095694 | - | $30,602 |
| Oct-10 2022 | $0.00095707 | $0.00095522 | $0.00097577 | $0.00097232 | - | $38,434 |
| Oct-09 2022 | $0.00097232 | $0.00096746 | $0.00097712 | $0.00097087 | - | $39,046 |
| Oct-08 2022 | $0.00097082 | $0.00096497 | $0.00098008 | $0.00097731 | - | $38,986 |
| Oct-07 2022 | $0.00097734 | $0.00096978 | $0.00100205 | $0.00099787 | - | $39,248 |
| Oct-06 2022 | $0.00099777 | $0.000995 | $0.00102041 | $0.00100805 | - | $40,068 |