시가총액 $2.63T
1.11%
볼륨 24시간 $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
1 초 전에
Megabot (MEGABOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-27 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-26 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-25 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-24 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-23 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-22 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-21 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-20 2024 | $0.065333 | $0.065333 | $0.075521 | $0.075521 | $164 | - |
| Feb-19 2024 | $0.075521 | $0.061583 | $0.075521 | $0.061583 | $11,894 | - |
| Feb-18 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
| Feb-17 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
| Feb-16 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
| Feb-15 2024 | $0.061583 | $0.060154 | $0.061583 | $0.060154 | $92 | - |
| Feb-14 2024 | $0.060154 | $0.057981 | $0.060217 | $0.060217 | $107 | - |