시가총액 $2.16T
0.1%
볼륨 24시간 $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
코인
28.683
+6
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-27 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-26 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-25 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-24 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-23 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-22 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-21 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-20 2024 | $0.065333 | $0.065333 | $0.075521 | $0.075521 | $164 | - |
Feb-19 2024 | $0.075521 | $0.061583 | $0.075521 | $0.061583 | $11,894 | - |
Feb-18 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-17 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-16 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-15 2024 | $0.061583 | $0.060154 | $0.061583 | $0.060154 | $92 | - |
Feb-14 2024 | $0.060154 | $0.057981 | $0.060217 | $0.060217 | $107 | - |