시가총액 $4.12T
-0.92%
볼륨 24시간 $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
코인
32.814
+10
거래소
885
마지막 업데이트
3 의사록 전에
MEGA (MEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-11 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-10 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-09 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-08 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-07 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-06 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-05 2025 | $0.0000000916 | $0.0000000912 | $0.0000000916 | $0.0000000912 | - | - |
| Mar-04 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Mar-02 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Mar-01 2025 | $0.0000000912 | $0.0000000912 | $0.0000000932 | $0.0000000932 | $83 | - |
| Feb-27 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $11 | - |
| Feb-26 2025 | $0.0000000987 | $0.0000000987 | $0.0000001038 | $0.0000001038 | $11 | - |
| Feb-25 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $79 | - |
| Feb-23 2025 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $8 | - |