시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Mega Lottery Services Global (MLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-28 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-27 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-26 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-25 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-24 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-23 2023 | $0.00037407 | $0.00037315 | $0.00037448 | $0.00037448 | - | - |
| Nov-22 2023 | $0.00037344 | $0.00036014 | $0.00037664 | $0.00036014 | - | - |
| Nov-21 2023 | $0.00036288 | $0.00036288 | $0.00037588 | $0.00037517 | - | - |
| Nov-20 2023 | $0.00037538 | $0.00037008 | $0.00037584 | $0.0003727 | - | - |
| Nov-19 2023 | $0.00037452 | $0.00036463 | $0.00037452 | $0.00036571 | - | - |
| Nov-18 2023 | $0.00036604 | $0.0003635 | $0.00036765 | $0.00036506 | - | - |
| Nov-17 2023 | $0.00036595 | $0.00036095 | $0.00036595 | $0.00036179 | - | - |
| Nov-16 2023 | $0.00036088 | $0.00035815 | $0.00037822 | $0.00037822 | - | - |
| Nov-15 2023 | $0.00037678 | $0.0003543 | $0.00037678 | $0.00035625 | - | - |