시가총액 $2.53T
-1.95%
볼륨 24시간 $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
코인
28.304
+22
거래소
885
마지막 업데이트
37 초 전에
Medusa (MEDUSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-14 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-13 2022 | $0.00307123 | $0 | $0.00307123 | $0.00307123 | - | - |
| Sep-12 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-11 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-10 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-09 2022 | $0.00307123 | $0.00294558 | $0.00307841 | $0.00294617 | - | - |
| Sep-08 2022 | $0.00294398 | $0.00290022 | $0.0037647 | $0.0037647 | $648 | - |
| Sep-07 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
| Sep-06 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
| Sep-05 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
| Sep-04 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
| Sep-03 2022 | $0.0037647 | $0.0037491 | $0.00379039 | $0.00377819 | - | - |
| Sep-02 2022 | $0.00377856 | $0.00369044 | $0.00391831 | $0.00391612 | $156 | - |
| Sep-01 2022 | $0.00391637 | $0.00382178 | $0.00391842 | $0.00390501 | $28 | - |