시가총액 $3.92T
6.09%
볼륨 24시간 $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
코인
32.391
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00060378 | $0.00053281 | $0.00060378 | $0.00053281 | - | $120,757 |
Jul-09 2025 | $0.00053281 | $0.00051505 | $0.00053281 | $0.00051505 | - | $106,563 |
Jul-08 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
Jul-07 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
Jul-06 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
Jul-05 2025 | $0.00051505 | $0.00051505 | $0.00052165 | $0.00052165 | - | $103,011 |
Jul-04 2025 | $0.00052165 | $0.00049133 | $0.00052165 | $0.00049133 | - | $104,331 |
Jul-03 2025 | $0.00049133 | $0.00049133 | $0.00049133 | $0.00049133 | - | $98,267 |
Jul-02 2025 | $0.00049133 | $0.00049133 | $0.00049358 | $0.00049358 | - | $98,267 |
Jul-01 2025 | $0.00049358 | $0.00049358 | $0.00050368 | $0.00050368 | - | $98,717 |
Jun-30 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-29 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-28 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-27 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-26 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |