시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Medusa (MEDUSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007898 | $0.0007898 | $0.0007898 | $0.0007898 | - | $157,962 |
| Oct-03 2025 | $0.0007898 | $0.00073102 | $0.0007898 | $0.00073102 | - | $157,962 |
| Oct-02 2025 | $0.00073102 | $0.00073102 | $0.00073102 | $0.00073102 | - | $146,205 |
| Oct-01 2025 | $0.00073102 | $0.00073102 | $0.0007342 | $0.00073337 | - | $146,205 |
| Sep-30 2025 | $0.00073337 | $0.00073337 | $0.00074934 | $0.00074934 | - | $146,675 |
| Sep-29 2025 | $0.00074934 | $0.00071425 | $0.00074934 | $0.00071425 | - | $149,869 |
| Sep-28 2025 | $0.00071425 | $0.00071425 | $0.00071425 | $0.00071425 | - | $142,852 |
| Sep-27 2025 | $0.00071425 | $0.00071425 | $0.00071425 | $0.00071425 | - | $142,852 |
| Sep-26 2025 | $0.00071425 | $0.00071272 | $0.00071425 | $0.00071272 | - | $142,852 |
| Sep-25 2025 | $0.00072088 | $0.00072088 | $0.00077325 | $0.00077325 | - | $144,177 |
| Sep-24 2025 | $0.00077325 | $0.00077286 | $0.00077325 | $0.00077286 | - | $154,652 |
| Sep-23 2025 | $0.00077286 | $0.00077286 | $0.00083457 | $0.00083457 | $77 | $154,573 |
| Sep-22 2025 | $0.00083457 | $0.00083457 | $0.00083457 | $0.00083457 | - | $166,914 |
| Sep-21 2025 | $0.00083457 | $0.00083457 | $0.00085202 | $0.00085202 | - | $166,914 |
| Sep-20 2025 | $0.00085202 | $0.00085202 | $0.00085202 | $0.00085202 | - | $170,404 |