시가총액 $4.24T
2.51%
볼륨 24시간 $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
코인
33.104
+14
거래소
885
마지막 업데이트
23 초 전에
Medusa (MEDUSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00082219 | $0.00080525 | $0.00082219 | $0.00080525 | - | $164,439 |
| Sep-09 2025 | $0.00080525 | $0.00080525 | $0.00080525 | $0.00080525 | - | $161,052 |
| Sep-08 2025 | $0.00080525 | $0.00080525 | $0.00082177 | $0.00082177 | - | $161,052 |
| Sep-07 2025 | $0.00082177 | $0.00082177 | $0.00082177 | $0.00082177 | - | $164,356 |
| Sep-06 2025 | $0.00082177 | $0.00082177 | $0.00082177 | $0.00082177 | - | $164,356 |
| Sep-05 2025 | $0.00082177 | $0.00082177 | $0.00082375 | $0.00082375 | - | $164,356 |
| Sep-04 2025 | $0.00082375 | $0.0008219 | $0.00082375 | $0.0008219 | - | $164,751 |
| Sep-03 2025 | $0.0008219 | $0.0008219 | $0.00083843 | $0.00083843 | - | $164,381 |
| Sep-02 2025 | $0.00083843 | $0.00081609 | $0.00083843 | $0.00081609 | - | $167,687 |
| Sep-01 2025 | $0.00081609 | $0.00081609 | $0.00081609 | $0.00081609 | - | $163,220 |
| Aug-31 2025 | $0.00081609 | $0.00079778 | $0.00081609 | $0.00079778 | - | $163,220 |
| Aug-30 2025 | $0.00079778 | $0.00079778 | $0.00079778 | $0.00079778 | - | $159,556 |
| Aug-29 2025 | $0.00079778 | $0.00079778 | $0.00084042 | $0.00084042 | - | $159,556 |
| Aug-28 2025 | $0.00084042 | $0.00084042 | $0.00084042 | $0.00084042 | - | $168,086 |
| Aug-27 2025 | $0.00084042 | $0.00080442 | $0.00084042 | $0.00080442 | - | $168,086 |