시가총액 $3.11T
-0.07%
볼륨 24시간 $174.92B
31.1%
BTC % 60.1%
0.2%
ETH % 6.88%
-1.3%
코인
31.716
+18
거래소
885
마지막 업데이트
22 초 전에
Medano (MDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-08 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-07 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-06 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-05 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-04 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-03 2023 | $0.00069655 | $0.00068699 | $0.00069972 | $0.00069632 | - | - |
| Apr-02 2023 | $0.00069926 | $0.00069364 | $0.00070852 | $0.00070852 | $401 | - |
| Apr-01 2023 | $0.00070852 | $0.00070852 | $0.00070852 | $0.00070852 | - | - |
| Mar-31 2023 | $0.00070852 | $0.0007022 | $0.00071404 | $0.00071121 | - | - |
| Mar-30 2023 | $0.00071133 | $0.00069334 | $0.00071172 | $0.00069334 | $1,392 | - |
| Mar-29 2023 | $0.00069334 | $0.00069027 | $0.00069334 | $0.00069027 | - | - |
| Mar-28 2023 | $0.0006933 | $0.00067839 | $0.00074643 | $0.00074643 | $61 | - |
| Mar-27 2023 | $0.00074643 | $0.00074643 | $0.00074643 | $0.00074643 | - | - |
| Mar-26 2023 | $0.00074643 | $0.00074643 | $0.00074643 | $0.00074643 | - | - |