시가총액 $2.31T
-0.65%
볼륨 24시간 $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
2 의사록 전에
Medalte (MDTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.015155 | $0.014961 | $0.015155 | $0.015102 | - | - |
| Oct-22 2020 | $0.015102 | $0.014281 | $0.015335 | $0.014314 | - | - |
| Oct-21 2020 | $0.014314 | $0.013458 | $0.014622 | $0.013473 | - | - |
| Oct-20 2020 | $0.013473 | $0.013417 | $0.013897 | $0.013867 | - | - |
| Oct-19 2020 | $0.013867 | $0.01364 | $0.013991 | $0.013804 | - | - |
| Oct-18 2020 | $0.013804 | $0.013436 | $0.013818 | $0.013463 | - | - |
| Oct-17 2020 | $0.013463 | $0.013303 | $0.013496 | $0.013367 | - | - |
| Oct-16 2020 | $0.013367 | $0.013234 | $0.01387 | $0.013776 | - | - |
| Oct-15 2020 | $0.013776 | $0.013554 | $0.013914 | $0.013851 | - | - |
| Oct-14 2020 | $0.013851 | $0.013657 | $0.014136 | $0.013913 | - | - |
| Oct-13 2020 | $0.013913 | $0.013708 | $0.014152 | $0.014152 | - | - |
| Oct-12 2020 | $0.014152 | $0.013382 | $0.014421 | $0.013692 | - | - |
| Oct-11 2020 | $0.013692 | $0.013499 | $0.013769 | $0.01354 | - | - |
| Oct-10 2020 | $0.01354 | $0.013335 | $0.013806 | $0.013344 | - | - |
| Oct-09 2020 | $0.013344 | $0.012709 | $0.013443 | $0.012802 | - | - |