시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
MeconCash (MCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-11 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-10 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-09 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-08 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-07 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-06 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-05 2023 | $0.012301 | $0.012295 | $0.012303 | $0.012295 | - | - |
| Dec-04 2023 | $0.012299 | $0.00090004 | $0.012317 | $0.010049 | $14 | - |
| Dec-03 2023 | $0.010054 | $0.00399979 | $0.010054 | $0.00400157 | $73 | - |
| Dec-02 2023 | $0.010002 | $0.00084025 | $0.010003 | $0.00380145 | $213 | - |
| Dec-01 2023 | $0.00380158 | $0.00379955 | $0.0038021 | $0.00380071 | $8 | - |
| Nov-30 2023 | $0.00380023 | $0.00379987 | $0.00380122 | $0.00380078 | - | - |
| Nov-29 2023 | $0.00380065 | $0.00380026 | $0.00380272 | $0.00380218 | $8 | - |
| Nov-28 2023 | $0.00380091 | $0.0037997 | $0.00380473 | $0.00380094 | $6 | - |