시가총액 $2.23T
-2.79%
볼륨 24시간 $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
코인
28.465
+22
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
Aug-18 2023 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
Aug-17 2023 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
Aug-16 2023 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
Aug-15 2023 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
Aug-14 2023 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
Aug-13 2023 | $0.00049944 | $0.00049931 | $0.00049996 | $0.00049955 | - | - |
Aug-12 2023 | $0.00049934 | $0.00049766 | $0.00050057 | $0.00049766 | $28 | - |
Aug-11 2023 | $0.00049766 | $0.00049766 | $0.00049766 | $0.00049766 | - | - |
Aug-10 2023 | $0.00049766 | $0.00049754 | $0.00049936 | $0.00049915 | - | - |
Aug-09 2023 | $0.00049937 | $0.00049937 | $0.00050999 | $0.00050502 | $244 | - |
Aug-08 2023 | $0.0005056 | $0.00049232 | $0.00050919 | $0.0004929 | $73 | - |
Aug-07 2023 | $0.00049249 | $0.00042887 | $0.00050029 | $0.00045197 | $3,954 | - |
Aug-06 2023 | $0.00045175 | $0.00039677 | $0.0043521 | $0.00432494 | $52,279 | - |
Aug-05 2023 | $0.00439945 | $0.00384101 | $0.00511399 | $0.00511399 | $52,299 | - |