시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
Jul-16 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
Jul-15 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
Jul-14 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
Jul-13 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
Jul-12 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
Jul-11 2025 | $0.00099146 | $0.00095795 | $0.00099146 | $0.00095795 | - | - |
Jul-10 2025 | $0.00095795 | $0.00095795 | $0.00099681 | $0.00099681 | - | - |
Jul-09 2025 | $0.00099681 | $0.00097831 | $0.00186145 | $0.00186145 | - | - |
Jul-08 2025 | $0.00186145 | $0.00186145 | $0.00186145 | $0.00186145 | - | - |
Jul-07 2025 | $0.00186145 | $0.00186145 | $0.00202097 | $0.00202097 | - | - |
Jul-06 2025 | $0.00202097 | $0.00202097 | $0.00202367 | $0.00202367 | - | - |
Jul-05 2025 | $0.00202367 | $0.00201835 | $0.00870431 | $0.00870431 | $69,199 | - |
Jul-04 2025 | $0.00870431 | $0.00870431 | $0.00952582 | $0.00952582 | - | - |
Jul-03 2025 | $0.00952582 | $0.00952582 | $0.00952582 | $0.00952582 | - | - |