시가총액 $3.13T
0.03%
볼륨 24시간 $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
59 초 전에
MEALS (MEALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000001089 | $0.0000001073 | $0.0000001102 | $0.0000001102 | $10 | - |
| May-06 2022 | $0.0000001525 | $0.0000001514 | $0.0000001556 | $0.0000001527 | $128 | - |
| May-05 2022 | $0.0000001527 | $0.0000001499 | $0.0000001748 | $0.0000001736 | $128 | - |
| May-04 2022 | $0.0000001738 | $0.0000001678 | $0.0000001743 | $0.000000169 | $9 | - |
| May-02 2022 | $0.0000001692 | $0.0000001685 | $0.0000001711 | $0.000000169 | $2 | - |
| May-01 2022 | $0.000000169 | $0.0000001661 | $0.0000001699 | $0.0000001666 | $2 | - |
| Apr-24 2022 | $0.0000001752 | $0.0000001739 | $0.0000001755 | $0.0000001744 | $18 | - |
| Apr-23 2022 | $0.0000001744 | $0.000000173 | $0.0000001773 | $0.0000001751 | $17 | - |
| Apr-19 2022 | $0.0000001803 | $0.0000001784 | $0.0000001813 | $0.0000001789 | $8 | - |
| Apr-18 2022 | $0.0000001789 | $0.0000001704 | $0.0000001789 | $0.0000001722 | $8 | - |
| Apr-06 2022 | $0.0000001826 | $0.0000001781 | $0.0000001939 | $0.0000001928 | $1 | - |
| Apr-05 2022 | $0.0000001928 | $0.000000192 | $0.0000002004 | $0.0000001925 | $1 | - |
| Apr-04 2022 | $0.0000001942 | $0.0000001876 | $0.0000001946 | $0.0000001906 | - | - |
| Apr-01 2022 | $0.0000001815 | $0.0000001785 | $0.0000001889 | $0.000000185 | $5 | - |
| Mar-31 2022 | $0.0000001858 | $0.0000001821 | $0.0000001949 | $0.0000001918 | $5 | - |