시가총액 $3.44T
-2.63%
볼륨 24시간 $311.59B
BTC % 55.49%
1.2%
ETH % 11.73%
-1.36%
코인
30.268
+5
거래소
885
마지막 업데이트
3 의사록 전에
MDCX.Finance (MDCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0008285 | $0.0005587 | $0.00082951 | $0.00082367 | $68,555 | - |
| Dec-20 2024 | $0.00078749 | $0.00078749 | $0.00085604 | $0.00085056 | $67,703 | - |
| Dec-19 2024 | $0.00085828 | $0.00075146 | $0.00101611 | $0.00079151 | $71,769 | - |
| Dec-18 2024 | $0.00079062 | $0.00076936 | $0.00102397 | $0.00102397 | $67,414 | - |
| Dec-17 2024 | $0.0010498 | $0.00097088 | $0.0010498 | $0.0010053 | $49,907 | - |
| Dec-16 2024 | $0.00100203 | $0.00096974 | $0.00105621 | $0.00102251 | $68,700 | - |
| Dec-15 2024 | $0.00105666 | $0.00103256 | $0.00125047 | $0.00119078 | $62,537 | - |
| Dec-14 2024 | $0.00118884 | $0.00107302 | $0.00119372 | $0.0011701 | $70,879 | - |
| Dec-13 2024 | $0.00115717 | $0.00115717 | $0.00122572 | $0.0011822 | $74,705 | - |
| Dec-12 2024 | $0.00113992 | $0.00103311 | $0.00119638 | $0.00104 | $78,535 | - |
| Nov-14 2024 | $0.00006551 | $0.00006551 | $0.00006551 | $0.00006551 | - | - |
| Nov-13 2024 | $0.00006551 | $0.00006551 | $0.00006551 | $0.00006551 | - | - |
| Nov-12 2024 | $0.00006551 | $0.00006551 | $0.00006552 | $0.00006552 | - | - |
| Nov-11 2024 | $0.00006552 | $0.00006552 | $0.00006552 | $0.00006552 | - | - |
| Nov-10 2024 | $0.00006552 | $0.00006552 | $0.00006552 | $0.00006552 | - | - |