시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
MDCX.Finance (MDCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
| Jun-09 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
| Jun-08 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
| Jun-07 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
| Jun-06 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
| Jun-05 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
| Jun-04 2025 | $0.0000010105 | $0.0000010103 | $0.0000010105 | $0.0000010103 | - | - |
| Jun-03 2025 | $0.0000017308 | $0.0000011002 | $0.000001731 | $0.0000011003 | $36 | - |
| Jun-02 2025 | $0.0000011003 | $0.0000011003 | $0.0000019106 | $0.0000011003 | $53 | - |
| Jun-01 2025 | $0.0000011003 | $0.0000011003 | $0.0000019108 | $0.0000019106 | $21 | - |
| May-31 2025 | $0.0000019106 | $0.0000019002 | $0.0000019111 | $0.0000019002 | $4 | - |
| May-30 2025 | $0.0000019 | $0.0000010001 | $0.0000031897 | $0.0000015998 | $270 | - |
| May-29 2025 | $0.00000212 | $0.0000021197 | $0.0000021205 | $0.0000021202 | $26 | - |
| May-28 2025 | $0.0000021002 | $0.0000021 | $0.0000086893 | $0.0000035913 | $737 | - |
| May-27 2025 | $0.0000035911 | $0.0000035903 | $0.0000079632 | $0.0000079632 | $78 | - |