시가총액 $2.51T
-1.33%
볼륨 24시간 $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
코인
34.237
+2
거래소
885
마지막 업데이트
1 분 전에
MDB Plus (MDB+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Dec-02 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Dec-01 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-30 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-29 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-28 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-27 2023 | $1.0154 | $1.0082 | $1.0154 | $1.0082 | - | - |
| Nov-26 2023 | $1.0088 | $0.977807 | $1.0190 | $0.977807 | $0 | - |
| Nov-25 2023 | $0.974656 | $0.970989 | $1.0046 | $1.0046 | $0 | - |
| Nov-24 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Nov-23 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Nov-22 2023 | $1.0046 | $0.88639 | $1.0046 | $0.88639 | - | - |
| Nov-21 2023 | $0.883524 | $0.883524 | $1.1053 | $1.1053 | $0 | - |
| Nov-20 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |
| Nov-19 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |