시가총액 $2.21T
-0.07%
볼륨 24시간 $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-03 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Dec-02 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Dec-01 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-30 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-29 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-28 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-27 2023 | $1.0154 | $1.0082 | $1.0154 | $1.0082 | - | - |
Nov-26 2023 | $1.0088 | $0.977807 | $1.0190 | $0.977807 | $0 | - |
Nov-25 2023 | $0.974656 | $0.970989 | $1.0046 | $1.0046 | $0 | - |
Nov-24 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
Nov-23 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
Nov-22 2023 | $1.0046 | $0.88639 | $1.0046 | $0.88639 | - | - |
Nov-21 2023 | $0.883524 | $0.883524 | $1.1053 | $1.1053 | $0 | - |
Nov-20 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |
Nov-19 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |