시가총액 $2.50T
0.74%
볼륨 24시간 $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-03 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Dec-02 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Dec-01 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-30 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-29 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-28 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-27 2023 | $1.0154 | $1.0082 | $1.0154 | $1.0082 | - | - |
Nov-26 2023 | $1.0088 | $0.977807 | $1.0190 | $0.977807 | $0 | - |
Nov-25 2023 | $0.974656 | $0.970989 | $1.0046 | $1.0046 | $0 | - |
Nov-24 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
Nov-23 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
Nov-22 2023 | $1.0046 | $0.88639 | $1.0046 | $0.88639 | - | - |
Nov-21 2023 | $0.883524 | $0.883524 | $1.1053 | $1.1053 | $0 | - |
Nov-20 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |
Nov-19 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |