시가총액 $2.56T
-0.98%
볼륨 24시간 $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
McPepes (PEPES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Dec-19 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Dec-18 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Dec-17 2023 | $0.0000124 | $0.0000124 | $0.00001463 | $0.00001463 | - | - |
| Dec-16 2023 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Dec-15 2023 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Dec-14 2023 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Dec-13 2023 | $0.00001463 | $0.00001077 | $0.00001463 | $0.00001379 | - | - |
| Dec-12 2023 | $0.00001396 | $0.00001382 | $0.00001537 | $0.00001492 | $34,130 | - |
| Dec-11 2023 | $0.00001474 | $0.00001474 | $0.00001852 | $0.00001852 | $39,026 | - |
| Dec-10 2023 | $0.00001866 | $0.00001292 | $0.00002134 | $0.00001305 | $214,394 | - |
| Dec-09 2023 | $0.00001391 | $0.00001176 | $0.00001391 | $0.00001206 | $80,999 | - |
| Dec-08 2023 | $0.00001209 | $0.00001176 | $0.00001229 | $0.00001176 | $58,952 | - |
| Dec-07 2023 | $0.00001177 | $0.00001077 | $0.00001225 | $0.00001212 | $69,492 | - |
| Dec-06 2023 | $0.00001225 | $0.0000118 | $0.0000125 | $0.00001199 | $72,061 | - |