시가총액 $2.36T
-1.45%
볼륨 24시간 $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
코인
28.590
+12
거래소
885
마지막 업데이트
8 초 전에
MCity (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-12 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-11 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-10 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-09 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-08 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-07 2023 | $0.00009062 | $0.00009052 | $0.00009093 | $0.00009075 | - | - |
| Jan-06 2023 | $0.0000907 | $0.00009018 | $0.000091 | $0.00009018 | $9 | - |
| Jan-05 2023 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Jan-04 2023 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Jan-03 2023 | $0.00009018 | $0.00009015 | $0.00009018 | $0.00009015 | - | - |
| Jan-02 2023 | $0.00009015 | $0.00008995 | $0.00009048 | $0.00009019 | - | - |
| Jan-01 2023 | $0.00009019 | $0.00009003 | $0.00009041 | $0.00009029 | $8 | - |
| Dec-31 2022 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
| Dec-30 2022 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |