시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
McDonalds Job Application (MCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000126474802388 | $0.000000000000126474802388 | $0.000000000000126474802388 | $0.000000000000126474802388 | - | - |
| Jun-21 2025 | $0.000000000000126508509339 | $0.00000000000011912331278 | $0.000000000000126508509339 | $0.000000000000123592219453 | - | - |
| Jun-20 2025 | $0.000000000000123592219453 | $0.000000000000120367702585 | $0.000000000000123592219453 | $0.000000000000122921088928 | - | - |
| Jun-19 2025 | $0.000000000000122921088928 | $0.000000000000122921088928 | $0.000000000000122921088928 | $0.000000000000122921088928 | - | - |
| Jun-18 2025 | $0.000000000000122921088928 | $0.000000000000122921088928 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-17 2025 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-16 2025 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-15 2025 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-14 2025 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-13 2025 | $0.000000000000122562480825 | $0.000000000000122562480825 | $0.000000000000143865479583 | $0.000000000000143865479583 | - | - |
| Jun-12 2025 | $0.000000000000143865479583 | $0.000000000000143865479583 | $0.000000000000143865479583 | $0.000000000000143865479583 | - | - |
| Jun-11 2025 | $0.000000000000143865479583 | $0.000000000000135578201809 | $0.000000000000143865479583 | $0.000000000000135578201809 | - | - |
| Jun-10 2025 | $0.000000000000135578201809 | $0.000000000000130664278901 | $0.000000000000135578201809 | $0.000000000000130664278901 | - | - |
| Jun-09 2025 | $0.000000000000130664278901 | $0.000000000000130664278901 | $0.000000000000138869621992 | $0.000000000000138869621992 | - | - |
| Jun-08 2025 | $0.000000000000138869621992 | $0.000000000000129436667018 | $0.000000000000138869621992 | $0.000000000000129436667018 | - | - |